Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 145.99 146.62 145.03 146.15 1.13 Million
05 Oct, 2017 144.84 146.29 144.32 145.71 1.36 Million
04 Oct, 2017 144.4 145.08 144.29 144.75 924.6 Thousand
03 Oct, 2017 145.39 145.39 143.89 144.7 1.53 Million
02 Oct, 2017 142.55 145.56 142.38 145.49 2.22 Million
29 Sep, 2017 141.73 142.71 141.64 142.55 1.41 Million
28 Sep, 2017 141.48 142.67 141.42 142.19 1.79 Million
27 Sep, 2017 142.54 142.54 141.6 141.91 1.41 Million
26 Sep, 2017 142.86 142.86 140.87 141.61 1.63 Million
25 Sep, 2017 142.59 143.39 141.82 143.21 1.11 Million