Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 142.75 143.09 141.64 142.59 1 Million
21 Sep, 2017 143.81 144.67 142.94 142.95 944.9 Thousand
20 Sep, 2017 143.9 144.3 142.7 143.88 1.08 Million
19 Sep, 2017 143.52 144.57 142.9 143.47 1.59 Million
18 Sep, 2017 143.72 144.06 142.67 143.57 974.92 Thousand
15 Sep, 2017 142.79 143.66 142.46 143.51 2.3 Million
14 Sep, 2017 144.59 144.59 141.6 142.79 1.71 Million
13 Sep, 2017 146.42 146.84 144.2 144.55 1.8 Million
12 Sep, 2017 145.89 147.02 145.24 147.01 2.33 Million
11 Sep, 2017 142.71 146.84 142.71 145.88 4.89 Million