Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 155.08 155.29 153.27 154.0 1.73 Million
19 Oct, 2017 150.95 154.05 150.12 153.98 1.56 Million
18 Oct, 2017 149.72 151.18 148.91 151.11 941.37 Thousand
17 Oct, 2017 150.06 150.45 149.06 150.08 1.25 Million
16 Oct, 2017 148.66 150.73 148.54 150.32 1.5 Million
13 Oct, 2017 146.6 149.19 145.96 148.84 1.85 Million
12 Oct, 2017 147.62 148.04 146.22 146.58 1.11 Million
11 Oct, 2017 146.94 147.47 146.45 147.37 871.35 Thousand
10 Oct, 2017 146.04 147.33 145.67 147.28 724.18 Thousand
09 Oct, 2017 146.09 146.59 145.0 146.05 976.68 Thousand