Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 148.19 149.16 147.98 148.63 966.67 Thousand
16 Nov, 2017 151.48 151.48 148.8 148.86 1.24 Million
15 Nov, 2017 150.25 151.75 149.03 151.16 1.59 Million
14 Nov, 2017 150.68 151.04 149.41 150.69 1.21 Million
13 Nov, 2017 151.14 151.83 150.02 151.34 1.06 Million
10 Nov, 2017 151.15 151.89 150.05 151.35 1.01 Million
09 Nov, 2017 149.73 151.72 149.25 151.64 1.2 Million
08 Nov, 2017 151.66 151.66 149.62 150.1 1.46 Million
07 Nov, 2017 149.82 150.81 149.13 149.8 1.34 Million
06 Nov, 2017 147.75 149.41 147.27 149.2 1.47 Million