Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 149.23 150.1 147.07 147.86 1.39 Million
15 Dec, 2017 147.05 149.4 146.66 148.72 2.53 Million
14 Dec, 2017 148.44 148.65 145.23 146.12 2.63 Million
13 Dec, 2017 150.72 150.72 148.39 148.44 1.23 Million
12 Dec, 2017 150.05 150.77 149.6 150.5 1.21 Million
11 Dec, 2017 150.04 150.28 149.13 150.24 1.3 Million
08 Dec, 2017 149.41 150.11 148.26 150.05 1.31 Million
07 Dec, 2017 150.63 150.98 148.9 149.44 1.38 Million
06 Dec, 2017 149.98 151.31 149.58 150.87 1.39 Million
05 Dec, 2017 151.46 151.46 149.0 150.18 1.47 Million