Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 141.91 144.14 141.76 143.42 2.67 Million
02 Jan, 2018 146.42 147.07 141.4 142.3 1.98 Million
29 Dec, 2017 146.68 147.25 146.0 146.13 1.31 Million
28 Dec, 2017 145.65 146.62 145.54 146.16 1.27 Million
27 Dec, 2017 145.59 146.38 145.14 146.17 1.13 Million
26 Dec, 2017 144.89 146.27 144.6 145.31 744.58 Thousand
22 Dec, 2017 145.82 145.82 144.3 145.2 1.32 Million
21 Dec, 2017 146.76 146.95 144.77 145.01 1.62 Million
20 Dec, 2017 147.83 148.09 145.73 145.97 1.65 Million
19 Dec, 2017 148.38 149.12 147.1 147.62 1.5 Million