Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 153.38 153.38 150.81 150.82 1.31 Million
01 Dec, 2017 151.91 152.79 148.2 151.64 1.55 Million
30 Nov, 2017 153.0 153.47 150.61 152.11 2.25 Million
29 Nov, 2017 152.25 153.34 151.58 152.64 1.4 Million
28 Nov, 2017 149.76 152.12 149.0 151.57 1.11 Million
27 Nov, 2017 148.93 149.7 148.16 149.26 798.17 Thousand
24 Nov, 2017 149.1 149.1 148.05 148.93 465.15 Thousand
22 Nov, 2017 148.76 149.11 147.97 148.25 982.15 Thousand
21 Nov, 2017 149.5 150.0 148.97 149.18 960.64 Thousand
20 Nov, 2017 148.57 149.41 147.84 149.0 983.25 Thousand