Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 155.84 156.9 154.58 155.48 2.08 Million
31 Jan, 2018 154.35 157.5 153.85 156.15 3.36 Million
30 Jan, 2018 153.94 155.55 152.93 153.06 2.2 Million
29 Jan, 2018 155.5 155.81 153.93 154.12 1.33 Million
26 Jan, 2018 154.96 155.91 154.25 155.8 1.31 Million
25 Jan, 2018 154.91 155.29 153.29 154.81 1.64 Million
24 Jan, 2018 153.16 155.38 152.57 154.98 2.11 Million
23 Jan, 2018 149.8 154.19 149.75 153.29 3.03 Million
22 Jan, 2018 148.54 149.82 148.39 149.79 1.43 Million
19 Jan, 2018 148.01 148.3 146.95 148.2 1.47 Million