Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 147.72 148.58 146.28 147.07 1.78 Million
14 Feb, 2018 144.5 147.36 143.8 147.29 1.98 Million
13 Feb, 2018 143.76 145.52 143.36 145.12 1.38 Million
12 Feb, 2018 144.98 146.28 142.48 144.61 2.2 Million
09 Feb, 2018 141.66 145.59 140.09 144.52 3.5 Million
08 Feb, 2018 147.65 148.02 140.31 140.39 2.26 Million
07 Feb, 2018 145.6 149.64 144.89 147.52 3.1 Million
06 Feb, 2018 145.0 147.09 141.45 145.88 3.34 Million
05 Feb, 2018 152.99 153.66 146.57 147.35 2.32 Million
02 Feb, 2018 155.05 156.44 153.1 153.25 1.46 Million