Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 139.04 140.02 137.49 139.86 1.78 Million
01 Mar, 2018 142.03 143.35 139.18 139.81 1.37 Million
28 Feb, 2018 144.68 145.67 141.83 141.92 1.31 Million
27 Feb, 2018 146.11 146.58 144.19 144.19 1.73 Million
26 Feb, 2018 144.19 146.65 144.03 146.14 1.8 Million
23 Feb, 2018 143.28 144.01 142.19 144.01 1.38 Million
22 Feb, 2018 144.0 145.29 142.72 143.07 1.99 Million
21 Feb, 2018 145.53 146.74 143.67 143.72 1.58 Million
20 Feb, 2018 146.89 147.66 144.54 145.44 1.27 Million
16 Feb, 2018 146.7 148.1 146.05 147.0 1.51 Million