Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 136.64 137.0 131.14 133.3 3.32 Million
29 Mar, 2018 138.53 138.76 136.74 136.77 1.66 Million
28 Mar, 2018 136.54 138.99 135.52 138.26 1.59 Million
27 Mar, 2018 137.41 138.65 136.04 136.7 1.62 Million
26 Mar, 2018 136.09 137.56 135.21 137.02 1.43 Million
23 Mar, 2018 137.72 138.19 134.38 134.57 1.93 Million
22 Mar, 2018 139.63 140.63 137.38 137.64 1.54 Million
21 Mar, 2018 141.68 141.75 140.22 140.26 1.06 Million
20 Mar, 2018 140.85 142.03 139.63 141.32 1.19 Million
19 Mar, 2018 140.81 141.5 139.47 140.3 1.41 Million