Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 141.17 142.54 140.23 140.98 2.69 Million
15 Mar, 2018 141.04 142.41 140.68 141.06 1.37 Million
14 Mar, 2018 142.7 142.7 140.19 140.76 1.35 Million
13 Mar, 2018 144.15 144.31 141.77 141.94 1.3 Million
12 Mar, 2018 144.19 145.08 142.17 143.09 1.14 Million
09 Mar, 2018 142.73 144.0 141.18 144.0 1.56 Million
08 Mar, 2018 140.76 142.33 140.22 141.91 1.24 Million
07 Mar, 2018 140.8 141.14 139.57 140.64 1.46 Million
06 Mar, 2018 141.75 142.22 140.4 141.93 1.17 Million
05 Mar, 2018 139.51 142.48 139.11 141.56 1.35 Million