Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 147.55 148.31 146.43 147.69 1.32 Million
17 Jan, 2018 146.52 147.82 145.78 147.54 1.72 Million
16 Jan, 2018 145.96 146.17 144.68 145.67 1.86 Million
12 Jan, 2018 144.7 145.82 143.67 145.64 1.35 Million
11 Jan, 2018 145.23 145.88 143.85 144.5 1.42 Million
10 Jan, 2018 145.53 145.83 144.95 145.29 1.54 Million
09 Jan, 2018 143.74 146.22 142.86 145.85 2.2 Million
08 Jan, 2018 143.56 143.74 142.01 143.53 1.55 Million
05 Jan, 2018 144.36 144.96 142.78 144.26 1.62 Million
04 Jan, 2018 143.61 145.33 143.34 144.0 1.93 Million