Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 138.54 138.64 137.46 137.48 1.05 Million
07 Aug, 2018 138.82 139.36 137.9 138.65 1.08 Million
06 Aug, 2018 138.83 139.17 138.24 138.7 893.1 Thousand
03 Aug, 2018 137.62 138.82 136.69 138.81 1.11 Million
02 Aug, 2018 137.78 138.21 136.7 137.64 1.21 Million
01 Aug, 2018 139.67 140.4 138.35 138.45 1.32 Million
31 Jul, 2018 140.04 140.24 138.63 139.72 2.36 Million
30 Jul, 2018 137.67 140.03 137.63 139.85 2.24 Million
27 Jul, 2018 137.4 138.84 137.33 137.89 1.81 Million
26 Jul, 2018 136.35 137.9 135.76 137.26 2.13 Million