Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 133.12 133.59 131.73 131.85 2.47 Million
10 Jul, 2018 132.79 133.66 132.36 133.51 2.78 Million
09 Jul, 2018 128.75 132.14 128.75 132.09 1.88 Million
06 Jul, 2018 128.17 130.14 127.79 129.19 1.39 Million
05 Jul, 2018 128.15 128.54 127.07 128.25 1.64 Million
03 Jul, 2018 127.06 128.57 127.06 127.58 1.17 Million
02 Jul, 2018 126.63 127.39 126.3 126.81 1.19 Million
29 Jun, 2018 126.88 128.66 126.42 127.02 3.03 Million
28 Jun, 2018 124.96 127.22 124.96 126.66 2.21 Million
27 Jun, 2018 124.81 126.13 124.01 125.2 2.19 Million