Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 132.0 135.75 132.0 135.62 2.33 Million
24 Jul, 2018 133.89 135.3 133.69 134.56 1.5 Million
23 Jul, 2018 133.16 133.98 132.7 133.94 1.7 Million
20 Jul, 2018 132.74 133.42 132.19 133.23 1.37 Million
19 Jul, 2018 134.0 135.0 132.88 133.11 2.1 Million
18 Jul, 2018 133.51 135.1 133.15 135.0 1.43 Million
17 Jul, 2018 133.75 133.95 132.81 133.38 1.33 Million
16 Jul, 2018 132.16 133.51 132.16 133.37 1.38 Million
13 Jul, 2018 132.18 132.5 131.51 132.14 1.13 Million
12 Jul, 2018 132.25 132.61 131.55 132.52 1.7 Million