Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 134.57 135.16 132.86 133.13 1.26 Million
21 Aug, 2018 134.75 135.49 134.45 135.03 1.32 Million
20 Aug, 2018 134.38 135.16 134.05 134.85 954.17 Thousand
17 Aug, 2018 134.02 134.7 133.56 134.04 1.12 Million
16 Aug, 2018 133.11 135.16 133.11 134.41 1.37 Million
15 Aug, 2018 132.62 133.3 131.81 132.68 2.14 Million
14 Aug, 2018 132.81 133.82 132.5 133.11 2.08 Million
13 Aug, 2018 135.75 135.94 134.71 134.98 1.36 Million
10 Aug, 2018 136.25 136.4 135.35 135.89 1.52 Million
09 Aug, 2018 137.42 137.74 137.03 137.08 1.14 Million