Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 137.25 137.77 136.8 137.34 1.14 Million
05 Sep, 2018 136.25 137.81 135.89 137.28 1.05 Million
04 Sep, 2018 135.18 136.21 134.9 136.2 1.06 Million
31 Aug, 2018 134.62 135.4 133.98 135.24 1.47 Million
30 Aug, 2018 136.39 136.63 134.59 135.15 1 Million
29 Aug, 2018 136.35 137.06 135.61 136.39 850.74 Thousand
28 Aug, 2018 136.58 137.25 136.22 136.36 1.03 Million
27 Aug, 2018 135.49 136.92 135.31 136.51 973.03 Thousand
24 Aug, 2018 133.43 135.23 133.43 135.12 1.17 Million
23 Aug, 2018 133.26 133.55 132.92 133.33 929.34 Thousand