Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 139.89 140.47 138.99 140.0 1.44 Million
19 Sep, 2018 138.99 141.22 138.99 140.12 1.66 Million
18 Sep, 2018 138.69 139.03 137.48 138.64 1.07 Million
17 Sep, 2018 138.45 138.83 137.93 138.34 1.24 Million
14 Sep, 2018 136.5 138.2 136.32 138.11 1.19 Million
13 Sep, 2018 135.66 136.54 135.22 136.27 1.06 Million
12 Sep, 2018 135.6 136.02 134.4 134.66 1.27 Million
11 Sep, 2018 134.44 136.11 134.14 135.56 1.15 Million
10 Sep, 2018 136.65 136.65 134.92 135.46 1.16 Million
07 Sep, 2018 136.88 137.66 136.18 136.61 1.03 Million