Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 133.39 134.59 133.07 134.47 990.36 Thousand
03 Oct, 2018 134.01 134.81 133.12 133.43 848.35 Thousand
02 Oct, 2018 133.28 133.68 132.61 133.57 1.16 Million
01 Oct, 2018 134.23 134.49 132.81 133.17 1.37 Million
28 Sep, 2018 132.97 133.91 132.26 133.64 1.19 Million
27 Sep, 2018 133.79 134.35 133.21 133.37 1.23 Million
26 Sep, 2018 135.92 135.96 133.52 133.8 1.68 Million
25 Sep, 2018 137.09 137.44 135.13 135.42 1.28 Million
24 Sep, 2018 139.87 140.12 136.94 137.08 1.39 Million
21 Sep, 2018 140.28 140.47 139.09 139.86 2.02 Million