Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 143.04 144.36 142.39 143.35 1.31 Million
10 May, 2019 142.09 144.96 141.8 144.73 1.16 Million
09 May, 2019 141.75 143.28 141.41 142.65 1.11 Million
08 May, 2019 142.85 143.9 142.17 142.78 1.04 Million
07 May, 2019 145.76 145.76 142.2 142.79 1.52 Million
06 May, 2019 143.76 145.34 143.51 144.83 936.5 Thousand
03 May, 2019 144.77 145.76 143.97 145.05 1.19 Million
02 May, 2019 144.49 145.34 143.31 144.33 1.32 Million
01 May, 2019 142.37 145.61 142.0 144.23 1.93 Million
30 Apr, 2019 144.06 145.24 143.2 145.2 2.02 Million