Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 138.48 139.41 137.88 139.17 1.54 Million
11 Apr, 2019 137.71 138.38 137.4 137.99 1.11 Million
10 Apr, 2019 136.6 137.56 136.44 137.41 1 Million
09 Apr, 2019 136.5 136.57 135.72 136.57 1.09 Million
08 Apr, 2019 137.32 137.5 136.47 137.16 1.06 Million
05 Apr, 2019 137.0 137.8 136.64 137.59 1.39 Million
04 Apr, 2019 137.6 137.62 136.18 136.77 2.27 Million
03 Apr, 2019 139.79 139.99 137.18 137.84 1.93 Million
02 Apr, 2019 141.46 141.56 139.72 139.91 1.37 Million
01 Apr, 2019 140.61 141.59 140.34 141.46 1.44 Million