Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 135.04 136.92 135.04 136.35 2.3 Million
14 Mar, 2019 134.94 135.95 134.39 135.4 1.4 Million
13 Mar, 2019 134.35 135.22 133.9 134.52 1.5 Million
12 Mar, 2019 133.84 134.71 133.7 134.1 1.12 Million
11 Mar, 2019 133.03 133.69 132.65 133.41 1.36 Million
08 Mar, 2019 132.01 132.85 131.63 132.36 1.04 Million
07 Mar, 2019 132.78 133.16 132.0 132.68 1.24 Million
06 Mar, 2019 133.39 134.56 133.0 133.29 922.65 Thousand
05 Mar, 2019 133.76 134.07 132.78 133.54 1.31 Million
04 Mar, 2019 134.36 134.83 132.46 133.57 1.3 Million