Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 131.69 131.69 129.89 130.72 1.78 Million
13 Feb, 2019 132.45 133.66 132.16 132.51 1.49 Million
12 Feb, 2019 131.27 132.57 130.57 132.24 1.42 Million
11 Feb, 2019 130.75 130.94 129.32 130.57 1.44 Million
08 Feb, 2019 130.12 130.46 128.58 130.35 1.88 Million
07 Feb, 2019 129.93 131.17 129.36 130.62 2.22 Million
06 Feb, 2019 131.62 132.0 129.57 129.88 3.74 Million
05 Feb, 2019 134.0 134.51 132.9 134.51 1.9 Million
04 Feb, 2019 133.17 133.94 132.53 133.93 1.56 Million
01 Feb, 2019 133.2 133.8 132.52 133.57 1.33 Million