Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 134.71 135.4 134.03 134.12 1.67 Million
28 Feb, 2019 133.11 133.92 133.0 133.9 2.09 Million
27 Feb, 2019 134.31 135.03 133.03 133.03 1.5 Million
26 Feb, 2019 134.94 136.07 134.55 135.17 1.29 Million
25 Feb, 2019 135.06 135.94 134.59 135.37 1.33 Million
22 Feb, 2019 135.19 135.35 134.22 134.51 1.41 Million
21 Feb, 2019 134.87 135.71 134.22 134.71 1.49 Million
20 Feb, 2019 133.99 134.82 133.19 134.81 1.16 Million
19 Feb, 2019 132.99 134.07 132.41 133.76 1.07 Million
15 Feb, 2019 131.9 133.24 131.9 133.21 1.42 Million