Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 142.97 144.4 142.64 143.63 1.16 Million
26 Apr, 2019 141.88 143.06 141.71 142.98 1.2 Million
25 Apr, 2019 139.99 142.01 139.28 141.71 1.31 Million
24 Apr, 2019 139.0 141.41 138.45 140.55 1.88 Million
23 Apr, 2019 138.26 139.02 137.87 138.6 993.21 Thousand
22 Apr, 2019 138.02 138.14 137.16 138.04 854.98 Thousand
18 Apr, 2019 137.8 140.46 137.8 138.66 1.3 Million
17 Apr, 2019 138.65 139.6 137.35 137.79 1.41 Million
16 Apr, 2019 139.41 140.28 139.37 140.21 1.17 Million
15 Apr, 2019 139.08 139.43 138.65 138.96 1.15 Million