Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 148.14 148.7 146.42 146.46 1.1 Million
24 May, 2019 147.47 148.38 146.83 148.17 939.46 Thousand
23 May, 2019 147.04 147.39 145.8 147.07 1.3 Million
22 May, 2019 146.21 148.39 145.75 148.02 1.15 Million
21 May, 2019 145.87 146.65 145.77 146.21 1.24 Million
20 May, 2019 144.99 146.31 144.51 145.75 1.3 Million
17 May, 2019 144.5 146.19 144.42 144.99 1.44 Million
16 May, 2019 143.94 146.05 143.31 145.62 957.39 Thousand
15 May, 2019 142.83 144.72 142.83 143.67 967.86 Thousand
14 May, 2019 143.12 145.4 143.12 143.88 1.21 Million