Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 149.43 149.64 148.34 148.61 1.02 Million
10 Jun, 2019 150.0 150.09 148.56 148.99 1.39 Million
07 Jun, 2019 148.73 150.32 148.45 149.44 1.79 Million
06 Jun, 2019 149.88 149.95 148.43 148.66 1.45 Million
05 Jun, 2019 147.4 149.64 147.14 149.42 1.45 Million
04 Jun, 2019 148.57 148.89 147.17 147.35 2.15 Million
03 Jun, 2019 144.97 147.94 144.97 147.81 1.39 Million
31 May, 2019 145.11 146.27 144.76 146.07 1.26 Million
30 May, 2019 146.5 146.95 144.79 145.78 1.18 Million
29 May, 2019 145.64 146.06 144.46 145.96 1.41 Million