Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 149.39 149.96 148.83 149.15 1.16 Million
09 Jul, 2019 148.26 149.88 147.98 149.25 1.11 Million
08 Jul, 2019 149.5 149.93 149.02 149.43 1.17 Million
05 Jul, 2019 150.2 150.3 148.9 149.62 1.05 Million
03 Jul, 2019 149.0 150.64 148.88 150.25 1.28 Million
02 Jul, 2019 147.5 148.74 147.11 148.42 2.1 Million
01 Jul, 2019 148.41 148.48 147.08 147.84 2.11 Million
28 Jun, 2019 147.86 147.93 146.84 147.29 2.76 Million
27 Jun, 2019 146.98 147.61 146.47 147.16 1.52 Million
26 Jun, 2019 150.89 150.89 146.94 147.0 1.45 Million