Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 150.77 155.21 149.07 154.15 2.41 Million
06 Aug, 2019 148.06 152.43 147.48 152.09 2.03 Million
05 Aug, 2019 151.19 151.92 147.89 148.49 2.07 Million
02 Aug, 2019 151.79 153.04 150.27 152.27 1.81 Million
01 Aug, 2019 152.39 152.93 150.63 151.16 1.81 Million
31 Jul, 2019 153.75 154.26 152.05 152.84 2.5 Million
30 Jul, 2019 152.82 153.7 152.52 153.31 1.52 Million
29 Jul, 2019 152.95 154.05 152.56 153.28 1.98 Million
26 Jul, 2019 150.78 153.06 149.97 152.97 1.63 Million
25 Jul, 2019 152.16 152.26 150.6 151.01 1.52 Million