Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 154.8 155.42 154.18 154.95 1.03 Million
20 Aug, 2019 155.88 156.51 154.5 154.68 983.65 Thousand
19 Aug, 2019 156.65 156.68 155.51 155.74 1.41 Million
16 Aug, 2019 154.21 155.95 153.58 155.4 1.28 Million
15 Aug, 2019 152.75 154.48 152.18 153.93 1.32 Million
14 Aug, 2019 157.02 158.33 152.38 152.69 2.62 Million
13 Aug, 2019 156.86 159.71 156.18 158.83 1.78 Million
12 Aug, 2019 157.49 159.88 155.81 157.04 1.6 Million
09 Aug, 2019 157.55 160.23 157.0 159.62 2.11 Million
08 Aug, 2019 154.55 157.97 154.54 157.78 2.25 Million