Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 159.01 159.95 158.25 158.5 1.43 Million
18 Sep, 2019 159.7 160.72 158.46 159.49 1.34 Million
17 Sep, 2019 158.71 159.76 157.87 159.72 1.58 Million
16 Sep, 2019 158.68 159.0 157.68 158.55 1.28 Million
13 Sep, 2019 160.33 160.5 158.46 158.97 1.86 Million
12 Sep, 2019 160.74 161.13 158.17 160.1 2.22 Million
11 Sep, 2019 159.07 160.08 158.2 159.74 1.45 Million
10 Sep, 2019 160.43 160.43 157.88 159.32 1.28 Million
09 Sep, 2019 162.12 162.12 159.49 160.26 1.02 Million
06 Sep, 2019 160.55 161.92 160.31 161.03 856.86 Thousand