Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 156.74 157.3 155.42 156.45 1.17 Million
02 Oct, 2019 157.85 158.46 155.98 156.81 1.41 Million
01 Oct, 2019 161.83 161.99 158.56 158.63 1.02 Million
30 Sep, 2019 160.88 162.08 160.32 161.44 1.22 Million
27 Sep, 2019 160.89 161.0 159.52 160.51 842.92 Thousand
26 Sep, 2019 158.33 161.14 158.33 160.46 1.08 Million
25 Sep, 2019 158.98 159.24 157.94 158.79 1.07 Million
24 Sep, 2019 158.16 160.3 157.95 158.84 1.71 Million
23 Sep, 2019 157.25 158.89 157.06 157.71 1.45 Million
20 Sep, 2019 157.93 158.75 156.94 157.68 2.15 Million