Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 152.78 153.37 150.72 152.42 1.63 Million
30 Oct, 2019 149.37 154.08 148.85 153.37 2.71 Million
29 Oct, 2019 147.74 149.25 147.38 148.63 2.59 Million
28 Oct, 2019 149.43 149.95 148.21 148.24 2.02 Million
25 Oct, 2019 150.8 150.8 147.54 149.14 2.2 Million
24 Oct, 2019 150.2 151.4 149.53 151.12 1.4 Million
23 Oct, 2019 148.52 150.36 148.52 150.16 1.44 Million
22 Oct, 2019 152.11 152.11 148.05 148.5 2.68 Million
21 Oct, 2019 153.41 153.69 152.66 153.3 1.29 Million
18 Oct, 2019 153.41 153.66 152.59 152.69 1.6 Million