Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 152.29 152.67 151.07 151.48 678.41 Thousand
27 Nov, 2019 151.81 152.53 151.41 152.08 845.74 Thousand
26 Nov, 2019 150.38 151.95 149.92 151.77 1.42 Million
25 Nov, 2019 151.33 152.32 149.47 149.97 1.43 Million
22 Nov, 2019 150.05 151.75 150.05 151.13 1.18 Million
21 Nov, 2019 153.14 153.15 149.63 149.97 1.63 Million
20 Nov, 2019 152.44 153.13 151.13 152.51 1.2 Million
19 Nov, 2019 152.44 153.64 151.83 152.83 1.14 Million
18 Nov, 2019 151.42 153.15 151.05 152.82 1.24 Million
15 Nov, 2019 151.74 151.89 150.45 151.29 1.71 Million