Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 152.02 152.62 151.08 151.35 1.46 Million
13 Nov, 2019 150.89 152.75 150.81 152.31 1.01 Million
12 Nov, 2019 151.06 152.34 150.66 151.4 1.11 Million
11 Nov, 2019 150.64 151.73 150.33 151.32 940.74 Thousand
08 Nov, 2019 152.64 153.16 151.21 151.51 1.16 Million
07 Nov, 2019 152.54 154.14 152.28 152.92 2.36 Million
06 Nov, 2019 149.04 152.23 148.75 152.18 2.32 Million
05 Nov, 2019 148.08 149.74 147.48 148.83 3.63 Million
04 Nov, 2019 151.52 151.52 147.34 147.72 1.94 Million
01 Nov, 2019 152.96 153.19 150.07 150.44 1.63 Million