Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 153.23 154.92 153.07 154.64 1.1 Million
12 Dec, 2019 151.83 153.97 151.23 153.68 1.13 Million
11 Dec, 2019 152.31 153.09 151.67 151.97 1.2 Million
10 Dec, 2019 152.98 153.28 152.4 152.96 1.27 Million
09 Dec, 2019 152.26 153.53 151.66 153.0 1.79 Million
06 Dec, 2019 151.45 152.5 150.29 152.2 1.2 Million
05 Dec, 2019 150.93 151.16 149.42 150.29 1.26 Million
04 Dec, 2019 149.42 151.52 149.01 151.06 1.43 Million
03 Dec, 2019 148.88 150.74 147.92 149.38 1.5 Million
02 Dec, 2019 151.85 152.25 149.69 149.78 1.09 Million