Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 150.38 151.81 150.28 150.76 1.41 Million
13 Jan, 2020 150.78 151.22 149.53 150.9 1.67 Million
10 Jan, 2020 153.56 154.45 150.11 150.99 2.36 Million
09 Jan, 2020 153.51 154.05 152.5 153.95 1.79 Million
08 Jan, 2020 153.7 154.8 152.67 152.87 2.1 Million
07 Jan, 2020 154.12 155.36 153.64 153.92 1.5 Million
06 Jan, 2020 155.33 157.09 155.01 157.06 1.28 Million
03 Jan, 2020 154.76 156.0 154.13 155.78 1.17 Million
02 Jan, 2020 155.85 156.02 154.36 156.02 1.88 Million
31 Dec, 2019 155.13 155.87 154.9 155.66 1.11 Million