Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 151.56 152.26 150.79 150.89 1.26 Million
28 Jan, 2020 150.87 152.46 150.75 150.96 1.71 Million
27 Jan, 2020 150.99 151.88 150.38 150.38 1.16 Million
24 Jan, 2020 151.94 153.14 151.6 152.01 1.47 Million
23 Jan, 2020 152.21 152.94 149.09 152.09 2.51 Million
22 Jan, 2020 153.05 153.9 152.71 153.83 1.09 Million
21 Jan, 2020 153.0 153.63 152.08 152.74 1.42 Million
17 Jan, 2020 152.65 154.14 152.6 153.69 2 Million
16 Jan, 2020 151.62 153.12 151.37 152.66 1.1 Million
15 Jan, 2020 150.24 151.47 149.45 151.29 1.36 Million