Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 156.24 158.09 150.05 150.11 3.11 Million
26 Feb, 2020 158.23 160.14 156.88 158.03 2.35 Million
25 Feb, 2020 160.26 160.73 156.55 157.21 2.5 Million
24 Feb, 2020 160.86 162.66 159.73 160.49 1.91 Million
21 Feb, 2020 162.65 164.05 162.65 163.75 1.26 Million
20 Feb, 2020 163.74 164.0 162.68 163.15 2.26 Million
19 Feb, 2020 163.94 164.39 162.58 164.21 1.45 Million
18 Feb, 2020 164.42 164.76 163.08 163.5 1.36 Million
14 Feb, 2020 164.66 165.24 163.05 164.56 1.24 Million
13 Feb, 2020 163.74 165.23 163.24 164.83 1.61 Million