Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 124.0 126.53 116.55 116.74 3.33 Million
11 Mar, 2020 135.05 136.65 129.67 131.29 2.66 Million
10 Mar, 2020 139.07 139.32 133.88 139.1 2.6 Million
09 Mar, 2020 135.65 142.0 131.96 134.97 3.24 Million
06 Mar, 2020 139.87 145.45 139.26 144.82 3.48 Million
05 Mar, 2020 148.18 148.18 143.13 144.89 2.56 Million
04 Mar, 2020 147.9 152.27 146.64 151.94 2.14 Million
03 Mar, 2020 152.12 153.56 145.24 146.18 2.83 Million
02 Mar, 2020 145.13 152.14 145.01 151.81 3.06 Million
28 Feb, 2020 146.98 147.8 142.24 145.03 3.79 Million