Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 116.72 123.39 116.11 122.27 2.71 Million
08 Apr, 2020 112.67 115.55 111.08 114.61 2.37 Million
07 Apr, 2020 117.35 119.0 111.78 112.03 2.39 Million
06 Apr, 2020 107.3 111.45 106.93 110.76 2.98 Million
03 Apr, 2020 104.78 106.64 101.32 102.82 1.86 Million
02 Apr, 2020 103.68 108.38 103.42 105.93 2.25 Million
01 Apr, 2020 105.95 107.99 102.61 104.17 2.31 Million
31 Mar, 2020 112.62 113.97 110.36 111.69 3.07 Million
30 Mar, 2020 108.64 114.71 105.63 114.04 2.79 Million
27 Mar, 2020 104.81 113.48 104.08 108.41 3.71 Million