Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 100.8 102.24 99.38 101.95 4.82 Million
07 May, 2020 96.0 99.5 96.0 98.99 4.54 Million
06 May, 2020 100.83 101.0 95.05 95.25 3.16 Million
05 May, 2020 100.4 102.3 100.1 100.16 2.76 Million
04 May, 2020 100.8 101.02 98.6 99.34 3.44 Million
01 May, 2020 105.57 106.04 100.97 101.59 2.42 Million
30 Apr, 2020 110.41 111.48 107.89 108.01 3.03 Million
29 Apr, 2020 112.24 113.42 110.12 112.07 2.56 Million
28 Apr, 2020 108.26 111.62 107.71 110.41 3.08 Million
27 Apr, 2020 100.8 106.84 100.75 106.53 5.05 Million