Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 142.19 142.75 138.86 140.7 3.64 Million
05 Jun, 2020 142.43 142.61 136.75 140.67 4.91 Million
04 Jun, 2020 125.85 134.71 125.01 134.53 4.3 Million
03 Jun, 2020 125.0 127.64 123.76 126.45 4.24 Million
02 Jun, 2020 117.85 123.18 117.17 121.7 4.05 Million
01 Jun, 2020 121.12 121.12 118.55 119.56 2.39 Million
29 May, 2020 122.72 124.04 121.06 121.94 2.48 Million
28 May, 2020 124.87 124.87 122.1 123.71 3.01 Million
27 May, 2020 122.42 123.59 119.84 122.97 3.8 Million
26 May, 2020 121.16 122.68 118.12 118.32 4.08 Million