Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 126.94 128.63 125.86 127.38 1.59 Million
19 Jun, 2020 132.31 132.31 127.46 127.95 2.46 Million
18 Jun, 2020 127.8 130.67 127.1 129.65 1.21 Million
17 Jun, 2020 130.56 131.86 128.71 129.7 1.52 Million
16 Jun, 2020 134.07 134.07 128.0 130.46 1.78 Million
15 Jun, 2020 121.37 129.62 120.19 129.2 2.7 Million
12 Jun, 2020 126.78 128.05 122.64 125.69 2.08 Million
11 Jun, 2020 124.87 128.02 121.1 121.44 3.27 Million
10 Jun, 2020 136.3 136.82 130.92 130.98 2.47 Million
09 Jun, 2020 137.53 140.13 137.0 137.69 2.62 Million