Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 134.41 137.58 134.4 135.55 1.19 Million
20 Jul, 2020 135.36 136.12 133.86 134.28 1.49 Million
17 Jul, 2020 136.03 136.42 134.22 135.95 1.32 Million
16 Jul, 2020 133.42 137.34 132.83 136.03 2.17 Million
15 Jul, 2020 133.11 133.85 131.33 132.8 1.89 Million
14 Jul, 2020 128.44 131.14 127.4 130.74 1.31 Million
13 Jul, 2020 128.91 130.58 127.07 128.31 1.41 Million
10 Jul, 2020 124.53 129.2 123.99 128.43 1.55 Million
09 Jul, 2020 127.62 128.03 122.43 124.34 1.75 Million
08 Jul, 2020 126.21 128.38 125.75 127.86 1.91 Million