Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 125.81 126.56 124.09 124.76 1.74 Million
03 Aug, 2020 127.59 127.65 125.41 126.45 1.85 Million
31 Jul, 2020 129.57 129.69 125.55 127.24 2.17 Million
30 Jul, 2020 129.73 132.38 128.52 130.0 2.09 Million
29 Jul, 2020 131.0 132.04 127.93 131.94 2.57 Million
28 Jul, 2020 132.0 132.81 131.37 131.96 1.7 Million
27 Jul, 2020 133.7 133.86 131.15 132.39 1.86 Million
24 Jul, 2020 136.25 136.76 133.57 134.91 1.15 Million
23 Jul, 2020 135.61 136.48 134.47 135.34 1.28 Million
22 Jul, 2020 134.58 136.33 133.96 135.78 1.24 Million