Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 124.02 125.25 123.65 124.86 1.11 Million
31 Aug, 2020 126.14 126.36 123.65 125.0 1.56 Million
28 Aug, 2020 128.22 128.4 125.6 126.39 1.39 Million
27 Aug, 2020 126.17 130.34 125.86 127.76 1.68 Million
26 Aug, 2020 125.43 126.54 124.19 125.59 1.47 Million
25 Aug, 2020 125.53 126.24 124.63 125.91 1.32 Million
24 Aug, 2020 121.9 124.43 121.32 124.42 1.67 Million
21 Aug, 2020 123.34 123.68 121.71 121.92 1.52 Million
20 Aug, 2020 122.81 124.41 122.25 123.44 1.79 Million
19 Aug, 2020 125.38 126.17 123.45 123.93 1.48 Million