Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 113.12 117.37 112.2 117.0 4.79 Million
21 May, 2020 104.38 113.48 103.86 113.08 5.55 Million
20 May, 2020 103.28 106.37 102.97 104.61 2.52 Million
19 May, 2020 104.58 105.3 102.01 102.03 2.62 Million
18 May, 2020 103.91 106.35 103.3 105.34 3.18 Million
15 May, 2020 97.62 99.89 96.7 99.49 5.5 Million
14 May, 2020 96.91 99.42 93.1 98.85 3.76 Million
13 May, 2020 100.56 100.77 97.83 98.51 3.25 Million
12 May, 2020 102.14 103.1 101.51 101.59 3.61 Million
11 May, 2020 101.11 102.45 99.89 101.83 3.91 Million