Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 154.78 155.0 152.96 153.02 1.25 Million
16 Oct, 2019 155.18 155.62 153.63 154.65 1.48 Million
15 Oct, 2019 155.91 156.65 155.12 155.21 1.14 Million
14 Oct, 2019 155.05 156.06 154.37 155.44 1.06 Million
11 Oct, 2019 156.99 156.99 155.03 155.1 2.54 Million
10 Oct, 2019 156.66 157.46 155.02 155.39 2.21 Million
09 Oct, 2019 156.37 157.53 155.83 156.8 1.09 Million
08 Oct, 2019 158.67 159.04 155.47 155.48 1.86 Million
07 Oct, 2019 161.59 161.99 159.49 159.66 1.59 Million
04 Oct, 2019 156.64 162.44 156.59 162.06 2.5 Million